Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 10.75 11.0 10.62 10.62 34.24 Thousand
03 May, 2006 10.75 10.94 10.75 10.94 10 Thousand
02 May, 2006 10.75 10.94 10.75 10.94 6750.00
27 Apr, 2006 11.0 11.5 11.0 11.5 24.01 Thousand
26 Apr, 2006 11.5 11.5 10.88 10.88 60.17 Thousand
25 Apr, 2006 9.5 11.0 9.5 10.0 152.25 Thousand
24 Apr, 2006 8.5 9.13 8.5 9.13 1.04 Million
21 Apr, 2006 8.5 8.88 8.5 8.88 1000.00
12 Apr, 2006 7.75 7.75 7.38 7.38 13.29 Thousand
11 Apr, 2006 7.0 7.75 7.0 7.5 31.88 Thousand