Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 6.5 | 7.0 | 6.5 | 7.0 | 10 Thousand |
| 04 Jul, 2006 | 6.5 | 6.88 | 6.5 | 6.88 | 3433.00 |
| 30 Jun, 2006 | 6.5 | 7.0 | 6.5 | 7.0 | 50 Thousand |
| 27 Jun, 2006 | 6.5 | 7.0 | 6.5 | 7.0 | 55 Thousand |
| 26 Jun, 2006 | 6.5 | 7.0 | 6.5 | 7.0 | 25 Thousand |
| 23 Jun, 2006 | 6.5 | 6.5 | 6.3 | 6.3 | 105.26 Thousand |
| 14 Jun, 2006 | 6.75 | 6.75 | 6.25 | 6.25 | 15 Thousand |
| 13 Jun, 2006 | 7.5 | 7.5 | 6.75 | 7.0 | 14.75 Thousand |
| 02 Jun, 2006 | 9.0 | 9.0 | 8.5 | 8.5 | 40 Thousand |
| 31 May, 2006 | 9.0 | 9.0 | 8.63 | 8.63 | 1000.00 |
CMCX
CMET
CML
CLIG
CLON
CLX