Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1450.0 1450.0 1400.0 1449.0 604.00
18 Jun, 2025 1444.0 1444.0 1444.0 1444.0 1.00
17 Jun, 2025 1391.0 1414.0 1391.0 1414.0 89.00
16 Jun, 2025 1466.4 1470.0 1400.0 1425.0 439.00
13 Jun, 2025 1400.0 1465.5 1400.0 1455.0 4922.00
12 Jun, 2025 1380.0 1425.0 1360.0 1425.0 2777.00
11 Jun, 2025 1350.0 1380.0 1350.0 1380.0 4777.00
10 Jun, 2025 1378.0 1400.0 1350.0 1360.0 2675.00
09 Jun, 2025 1398.2 1400.0 1351.0 1375.0 6264.00
06 Jun, 2025 1360.0 1421.1 1360.0 1390.0 13.06 Thousand