Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2100.0 | 2140.0 | 2000.0 | 2050.0 | 12.46 Thousand |
| 04 Nov, 2025 | 2149.0 | 2149.0 | 2080.0 | 2100.0 | 4767.00 |
| 03 Nov, 2025 | 2170.0 | 2185.0 | 2100.0 | 2120.0 | 6945.00 |
| 31 Oct, 2025 | 2210.0 | 2260.0 | 2100.0 | 2180.0 | 3275.00 |
| 30 Oct, 2025 | 2290.0 | 2340.0 | 2160.0 | 2210.0 | 6979.00 |
| 29 Oct, 2025 | 2250.0 | 2360.0 | 2200.0 | 2300.0 | 3320.00 |
| 28 Oct, 2025 | 2250.0 | 2300.0 | 1995.0 | 2220.0 | 20.84 Thousand |
| 27 Oct, 2025 | 2440.0 | 2480.0 | 2205.0 | 2300.0 | 5269.00 |
| 24 Oct, 2025 | 2450.0 | 2490.0 | 2420.0 | 2480.0 | 5159.00 |
| 23 Oct, 2025 | 2360.0 | 2500.0 | 2340.0 | 2450.0 | 4942.00 |
CMCX
CMET
CML
CLIG
CLON
CLX