Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1040.11 1100.0 1020.0 1085.0 5973.00
14 May, 2025 1050.0 1070.0 1020.0 1050.0 3702.00
13 May, 2025 1050.0 1070.0 1010.0 1070.0 3651.00
12 May, 2025 1050.0 1050.0 1010.0 1025.0 7050.00
09 May, 2025 1000.0 1040.0 1000.0 1020.0 2914.00
08 May, 2025 1045.2 1050.0 1010.0 1030.0 3735.00
07 May, 2025 1014.0 1050.0 990.1 1030.0 6960.00
06 May, 2025 990.0 1020.0 964.8 1000.0 11.52 Thousand
02 May, 2025 984.0 1010.0 950.0 975.0 1848.00
01 May, 2025 973.6 1010.0 970.0 980.0 7880.00