Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1320.0 1320.0 1320.0 1320.0 2.00
03 Jun, 2025 1320.0 1320.0 1280.0 1314.0 394.00
02 Jun, 2025 1258.0 1258.0 1258.0 1258.0 178.00
30 May, 2025 1270.0 1270.0 1236.0 1250.0 7016.00
29 May, 2025 1240.0 1270.0 1240.0 1260.0 4778.00
28 May, 2025 1235.5 1250.0 1210.0 1235.0 3574.00
27 May, 2025 1216.0 1240.0 1180.0 1225.0 45.06 Thousand
23 May, 2025 1257.5 1270.0 1190.0 1210.0 10.3 Thousand
22 May, 2025 1289.5 1300.0 1230.0 1265.0 5377.00
21 May, 2025 1260.0 1294.0 1226.0 1235.0 5858.00