Caledonia Mining Corporation Plc (CMCL.L)

GBp 1045.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1065.0 1080.0 1044.0 1045.0 3468.00
15 Apr, 2025 999.0 1000.0 982.0 1000.0 2495.00
14 Apr, 2025 990.4 1000.0 965.0 1000.0 9108.00
11 Apr, 2025 946.0 990.0 940.0 990.0 10.32 Thousand
10 Apr, 2025 928.2 946.0 900.0 925.0 3388.00
09 Apr, 2025 930.0 930.0 855.0 902.5 2764.00
08 Apr, 2025 909.0 930.0 860.0 915.0 6211.00
07 Apr, 2025 900.0 925.0 855.0 870.0 5555.00
04 Apr, 2025 940.0 950.0 900.0 915.0 3433.00
03 Apr, 2025 932.5 950.0 900.0 925.0 1745.00