Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 790.0 806.0 785.0 785.0 200.00
16 Jan, 2025 800.0 800.0 750.0 780.0 3215.00
15 Jan, 2025 775.0 800.0 770.0 770.0 1339.00
14 Jan, 2025 743.2 777.6 743.2 760.0 1596.00
13 Jan, 2025 762.0 780.0 743.2 760.0 3890.00
10 Jan, 2025 745.0 760.0 745.0 750.0 4004.00
09 Jan, 2025 748.0 758.0 743.0 745.0 1543.00
08 Jan, 2025 763.0 790.0 743.0 745.0 2808.00
07 Jan, 2025 796.4 800.0 750.0 775.0 2731.00
06 Jan, 2025 790.0 790.0 752.6 770.0 4311.00