Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2390.0 | 2440.0 | 2220.0 | 2360.0 | 21.07 Thousand |
| 21 Oct, 2025 | 2660.0 | 2700.0 | 2363.6 | 2410.0 | 13.7 Thousand |
| 20 Oct, 2025 | 2560.0 | 2680.0 | 2540.0 | 2680.0 | 6075.00 |
| 17 Oct, 2025 | 2800.0 | 2840.0 | 2590.0 | 2590.0 | 12.13 Thousand |
| 16 Oct, 2025 | 2800.0 | 2840.0 | 2760.0 | 2760.0 | 7173.00 |
| 15 Oct, 2025 | 2710.0 | 2840.0 | 2680.0 | 2800.0 | 9990.00 |
| 14 Oct, 2025 | 2640.0 | 2720.0 | 2500.0 | 2690.0 | 15.78 Thousand |
| 13 Oct, 2025 | 2650.0 | 2720.0 | 2600.0 | 2640.0 | 7947.00 |
| 10 Oct, 2025 | 2740.0 | 2760.0 | 2600.0 | 2680.0 | 13.75 Thousand |
| 09 Oct, 2025 | 2790.0 | 2840.0 | 2740.0 | 2760.0 | 17.15 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX