Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1015.0 1050.0 1000.0 1010.0 10.16 Thousand
11 Nov, 2024 1150.0 1190.0 1050.0 1055.0 13.43 Thousand
08 Nov, 2024 1160.0 1170.0 1160.0 1170.0 404.00
07 Nov, 2024 1135.0 1170.0 1120.0 1120.0 3584.00
06 Nov, 2024 1115.0 1170.0 1100.0 1135.0 3300.00
05 Nov, 2024 1130.6 1135.0 1114.0 1135.0 2071.00
04 Nov, 2024 1165.0 1190.0 1130.0 1160.0 253.00
01 Nov, 2024 1157.2 1200.0 1144.0 1165.0 4968.00
31 Oct, 2024 1154.2 1206.0 1154.2 1185.0 163.00
30 Oct, 2024 1183.0 1185.0 1154.2 1185.0 2276.00