Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2510.0 | 2552.0 | 2460.0 | 2520.0 | 36.87 Thousand |
| 23 Sep, 2025 | 2490.0 | 2560.0 | 2400.0 | 2520.0 | 8183.00 |
| 22 Sep, 2025 | 2460.0 | 2540.0 | 2430.0 | 2540.0 | 6871.00 |
| 19 Sep, 2025 | 2270.0 | 2450.0 | 2260.0 | 2430.0 | 10.35 Thousand |
| 18 Sep, 2025 | 2280.0 | 2300.0 | 2200.0 | 2200.0 | 38.71 Thousand |
| 17 Sep, 2025 | 2320.0 | 2340.0 | 2100.0 | 2260.0 | 13.63 Thousand |
| 16 Sep, 2025 | 2360.0 | 2380.0 | 2300.0 | 2330.0 | 8174.00 |
| 15 Sep, 2025 | 2400.0 | 2460.0 | 2340.0 | 2370.0 | 8890.00 |
| 12 Sep, 2025 | 2390.0 | 2480.0 | 2380.0 | 2420.0 | 18.58 Thousand |
| 11 Sep, 2025 | 2250.0 | 2380.0 | 2240.0 | 2360.0 | 12.76 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX