Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 845.0 | 845.0 | 827.0 | 837.5 | 2678.00 |
| 11 Feb, 2025 | 840.0 | 850.0 | 800.0 | 837.5 | 16.14 Thousand |
| 10 Feb, 2025 | 770.0 | 840.0 | 770.0 | 805.0 | 2204.00 |
| 07 Feb, 2025 | 789.0 | 835.0 | 760.0 | 790.0 | 8465.00 |
| 06 Feb, 2025 | 789.0 | 789.0 | 780.0 | 780.0 | 410.00 |
| 05 Feb, 2025 | 781.0 | 800.0 | 777.5 | 777.5 | 764.00 |
| 04 Feb, 2025 | 761.0 | 781.0 | 749.4 | 772.5 | 3780.00 |
| 03 Feb, 2025 | 778.0 | 800.0 | 750.0 | 772.5 | 4633.00 |
| 31 Jan, 2025 | 750.0 | 800.0 | 745.0 | 772.5 | 2052.00 |
| 30 Jan, 2025 | 731.0 | 790.0 | 731.0 | 765.0 | 4382.00 |
005945
UNVGY
RMKE
005430
1909
FGEN