Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1825.0 | 1850.0 | 1790.0 | 1815.0 | 2195.00 |
| 26 Aug, 2025 | 1835.0 | 1850.0 | 1805.0 | 1825.0 | 5592.00 |
| 22 Aug, 2025 | 1815.0 | 1850.0 | 1780.0 | 1830.0 | 14.12 Thousand |
| 21 Aug, 2025 | 1775.0 | 1815.0 | 1720.0 | 1780.0 | 23.8 Thousand |
| 20 Aug, 2025 | 1760.0 | 1800.0 | 1700.0 | 1775.0 | 2677.00 |
| 19 Aug, 2025 | 1775.0 | 1830.0 | 1750.0 | 1800.0 | 12.79 Thousand |
| 18 Aug, 2025 | 1715.0 | 1780.0 | 1680.0 | 1765.0 | 9473.00 |
| 15 Aug, 2025 | 1715.0 | 1750.0 | 1680.0 | 1715.0 | 2044.00 |
| 14 Aug, 2025 | 1680.0 | 1780.0 | 1660.0 | 1720.0 | 8324.00 |
| 13 Aug, 2025 | 1610.0 | 1663.4 | 1600.0 | 1620.0 | 5250.00 |
CMCX
CMET
CML
CLIG
CLON
CLX