Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1168.0 1190.0 1168.0 1170.0 383.00
14 Oct, 2024 1170.0 1200.0 1150.0 1170.0 6964.00
11 Oct, 2024 1177.0 1180.0 1153.0 1175.0 3324.00
10 Oct, 2024 1162.0 1180.0 1151.0 1155.0 3361.00
09 Oct, 2024 1150.0 1200.0 1150.0 1155.0 9754.00
08 Oct, 2024 1125.0 1170.0 1110.0 1150.0 12.43 Thousand
07 Oct, 2024 1150.0 1150.0 1125.0 1130.0 4276.00
04 Oct, 2024 1125.2 1150.0 1125.0 1130.0 1142.00
03 Oct, 2024 1140.0 1150.0 1127.0 1130.0 1619.00
02 Oct, 2024 1106.8 1150.0 1100.0 1130.0 5127.00