Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1108.0 1120.0 1068.0 1105.0 12.73 Thousand
30 Sep, 2024 1100.0 1100.0 1040.0 1060.0 7997.00
27 Sep, 2024 1048.0 1080.0 1027.6 1080.0 5869.00
26 Sep, 2024 1020.5 1060.0 1010.0 1035.0 12.59 Thousand
25 Sep, 2024 1031.0 1040.0 1001.0 1025.0 6965.00
24 Sep, 2024 998.2 1010.0 980.0 1010.0 1858.00
23 Sep, 2024 998.0 1039.5 998.0 1015.0 434.00
20 Sep, 2024 1036.0 1036.0 980.0 1015.0 1551.00
19 Sep, 2024 990.0 1050.0 980.0 1015.0 2671.00
18 Sep, 2024 1040.0 1040.0 1000.0 1020.0 420.00