Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 780.0 785.0 740.27 765.0 13.22 Thousand
30 Dec, 2024 800.0 800.0 740.0 775.0 1904.00
27 Dec, 2024 767.5 775.0 750.0 775.0 314.00
24 Dec, 2024 796.25 800.0 775.0 775.0 460.00
23 Dec, 2024 770.0 775.0 750.0 775.0 2542.00
20 Dec, 2024 800.0 800.0 762.2 780.0 1013.00
19 Dec, 2024 800.0 840.0 752.5 785.0 3787.00
18 Dec, 2024 822.0 822.0 810.0 820.0 406.00
17 Dec, 2024 812.0 840.0 800.0 820.0 3740.00
16 Dec, 2024 870.0 877.0 834.0 855.0 4842.00