Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1625.0 | 1640.0 | 1550.0 | 1600.0 | 3202.00 |
| 11 Aug, 2025 | 1740.0 | 1800.0 | 1600.0 | 1625.0 | 15.18 Thousand |
| 08 Aug, 2025 | 1675.0 | 1768.0 | 1650.0 | 1725.0 | 8506.00 |
| 07 Aug, 2025 | 1625.0 | 1700.0 | 1600.0 | 1675.0 | 3326.00 |
| 06 Aug, 2025 | 1600.0 | 1650.0 | 1550.0 | 1615.0 | 4729.00 |
| 05 Aug, 2025 | 1560.0 | 1600.0 | 1520.0 | 1575.0 | 4077.00 |
| 04 Aug, 2025 | 1505.0 | 1565.0 | 1480.0 | 1535.0 | 6065.00 |
| 01 Aug, 2025 | 1450.0 | 1535.0 | 1430.0 | 1505.0 | 9811.00 |
| 31 Jul, 2025 | 1525.0 | 1530.0 | 1376.0 | 1450.0 | 19.44 Thousand |
| 30 Jul, 2025 | 1565.0 | 1600.0 | 1520.0 | 1525.0 | 1639.00 |
CMCX
CMET
CML
CLIG
CLON
CLX