Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1182.0 1200.0 1170.0 1195.0 6506.00
28 Oct, 2024 1200.0 1200.0 1175.0 1175.0 10.1 Thousand
25 Oct, 2024 1222.5 1250.0 1200.0 1215.0 5671.00
24 Oct, 2024 1280.0 1290.0 1233.2 1250.0 4396.00
23 Oct, 2024 1250.0 1304.84 1250.0 1290.0 12.15 Thousand
22 Oct, 2024 1248.0 1280.0 1190.0 1260.0 5023.00
21 Oct, 2024 1248.0 1270.0 1223.0 1245.0 3338.00
18 Oct, 2024 1244.0 1244.0 1222.0 1235.0 817.00
17 Oct, 2024 1240.0 1267.0 1220.0 1235.0 10.25 Thousand
16 Oct, 2024 1200.0 1229.0 1150.0 1215.0 12.19 Thousand