Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 781.0 800.0 740.0 780.0 6259.00
28 Jan, 2025 785.0 800.0 760.0 775.0 3150.00
27 Jan, 2025 790.0 790.0 760.0 780.0 1412.00
24 Jan, 2025 810.0 810.0 760.0 780.0 781.00
23 Jan, 2025 760.0 816.4 760.0 790.0 266.00
22 Jan, 2025 811.0 811.0 790.0 790.0 556.00
21 Jan, 2025 770.0 790.0 760.0 790.0 4587.00
20 Jan, 2025 760.0 815.2 760.0 790.0 1491.00
17 Jan, 2025 790.0 806.0 785.0 785.0 200.00
16 Jan, 2025 800.0 800.0 750.0 780.0 3215.00