Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2200.0 | 2260.0 | 2160.0 | 2240.0 | 4209.00 |
| 09 Sep, 2025 | 2180.0 | 2260.0 | 2160.0 | 2210.0 | 17.29 Thousand |
| 08 Sep, 2025 | 2000.0 | 2198.0 | 1980.0 | 2140.0 | 62.73 Thousand |
| 05 Sep, 2025 | 1970.0 | 2020.0 | 1940.0 | 1990.0 | 12.1 Thousand |
| 04 Sep, 2025 | 1960.0 | 2020.0 | 1920.0 | 1970.0 | 3135.00 |
| 03 Sep, 2025 | 1905.0 | 2020.0 | 1900.0 | 1960.0 | 14.34 Thousand |
| 02 Sep, 2025 | 1825.0 | 1905.0 | 1796.0 | 1905.0 | 17.14 Thousand |
| 01 Sep, 2025 | 1825.0 | 1850.0 | 1800.0 | 1825.0 | 5506.00 |
| 29 Aug, 2025 | 1815.0 | 1850.0 | 1790.0 | 1820.0 | 3749.00 |
| 28 Aug, 2025 | 1810.0 | 1850.0 | 1780.0 | 1815.0 | 5772.00 |
CMCX
CMET
CML
CLIG
CLON
CLX