Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 870.0 870.0 855.0 855.0 798.00
12 Dec, 2024 875.0 880.0 830.0 855.0 7248.00
11 Dec, 2024 869.5 869.5 821.0 845.0 1248.00
10 Dec, 2024 857.0 869.5 825.0 845.0 1140.00
09 Dec, 2024 822.2 850.0 800.0 830.0 12.4 Thousand
06 Dec, 2024 820.3 850.0 800.0 820.0 11.87 Thousand
05 Dec, 2024 840.0 850.0 820.0 845.0 3111.00
04 Dec, 2024 851.45 865.0 840.0 865.0 1047.00
03 Dec, 2024 853.0 853.0 845.0 845.0 655.00
02 Dec, 2024 860.0 867.6 831.8 845.0 623.00