Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1565.0 | 1582.0 | 1530.0 | 1565.0 | 2336.00 |
| 28 Jul, 2025 | 1635.0 | 1655.0 | 1550.0 | 1565.0 | 8424.00 |
| 25 Jul, 2025 | 1665.0 | 1670.0 | 1600.0 | 1635.0 | 3453.00 |
| 24 Jul, 2025 | 1760.0 | 1769.0 | 1650.0 | 1665.0 | 10.11 Thousand |
| 23 Jul, 2025 | 1675.0 | 1800.0 | 1650.0 | 1770.0 | 19.3 Thousand |
| 22 Jul, 2025 | 1576.0 | 1668.0 | 1576.0 | 1630.0 | 10.36 Thousand |
| 21 Jul, 2025 | 1545.0 | 1600.0 | 1520.0 | 1575.0 | 6263.00 |
| 18 Jul, 2025 | 1550.0 | 1580.0 | 1520.0 | 1550.0 | 1697.00 |
| 17 Jul, 2025 | 1550.0 | 1580.0 | 1520.0 | 1550.0 | 1091.00 |
| 16 Jul, 2025 | 1560.0 | 1599.2 | 1520.0 | 1550.0 | 3628.00 |
CMCX
CMET
CML
CLIG
CLON
CLX