Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1010.0 1040.0 1010.0 1020.0 4920.00
16 Sep, 2024 1041.0 1041.0 1000.0 1020.0 1807.00
13 Sep, 2024 1000.0 1041.0 1000.0 1020.0 2494.00
12 Sep, 2024 940.0 999.6 940.0 980.0 1511.00
11 Sep, 2024 972.5 1001.78 930.0 955.0 3054.00
10 Sep, 2024 972.5 980.0 930.0 955.0 6273.00
09 Sep, 2024 980.0 980.0 930.0 955.0 875.00
06 Sep, 2024 940.0 955.0 940.0 955.0 111.00
05 Sep, 2024 970.0 970.0 955.0 955.0 1616.00
04 Sep, 2024 942.0 980.0 935.0 955.0 596.00