Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 854.0 854.0 850.0 850.0 997.00
28 Nov, 2024 849.0 854.0 849.0 850.0 190.00
27 Nov, 2024 831.2 855.0 831.2 840.0 4217.00
26 Nov, 2024 858.0 870.0 840.0 850.0 4247.00
25 Nov, 2024 904.0 925.0 842.0 855.0 14.27 Thousand
22 Nov, 2024 888.0 920.0 875.0 900.0 3727.00
21 Nov, 2024 890.0 890.0 885.0 885.0 3747.00
20 Nov, 2024 897.0 897.0 875.0 885.0 5276.00
19 Nov, 2024 890.3 920.0 884.0 887.5 7063.00
18 Nov, 2024 913.96 920.0 901.0 905.0 1486.00