Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1535.0 | 1560.0 | 1520.0 | 1525.0 | 4695.00 |
| 14 Jul, 2025 | 1510.0 | 1548.0 | 1480.0 | 1535.0 | 2946.00 |
| 11 Jul, 2025 | 1520.0 | 1540.0 | 1470.0 | 1505.0 | 791.00 |
| 10 Jul, 2025 | 1520.0 | 1540.0 | 1500.0 | 1520.0 | 1173.00 |
| 09 Jul, 2025 | 1545.0 | 1550.0 | 1500.0 | 1520.0 | 3387.00 |
| 08 Jul, 2025 | 1540.0 | 1600.0 | 1530.0 | 1545.0 | 10.97 Thousand |
| 07 Jul, 2025 | 1525.0 | 1550.0 | 1504.0 | 1525.0 | 3009.00 |
| 04 Jul, 2025 | 1525.0 | 1550.0 | 1500.0 | 1520.0 | 3364.00 |
| 03 Jul, 2025 | 1499.0 | 1550.0 | 1499.0 | 1525.0 | 3765.00 |
| 02 Jul, 2025 | 1435.0 | 1499.0 | 1427.8 | 1490.0 | 7981.00 |
CMCX
CMET
CML
CLIG
CLON
CLX