Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1157.2 1200.0 1144.0 1165.0 4968.00
31 Oct, 2024 1154.2 1206.0 1154.2 1185.0 163.00
30 Oct, 2024 1183.0 1185.0 1154.2 1185.0 2276.00
29 Oct, 2024 1182.0 1200.0 1170.0 1195.0 6506.00
28 Oct, 2024 1200.0 1200.0 1175.0 1175.0 10.1 Thousand
25 Oct, 2024 1222.5 1250.0 1200.0 1215.0 5671.00
24 Oct, 2024 1280.0 1290.0 1233.2 1250.0 4396.00
23 Oct, 2024 1250.0 1304.84 1250.0 1290.0 12.15 Thousand
22 Oct, 2024 1248.0 1280.0 1190.0 1260.0 5023.00
21 Oct, 2024 1248.0 1270.0 1223.0 1245.0 3338.00