Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 898.8 898.8 830.0 835.0 6358.00
02 Aug, 2024 899.0 899.0 880.0 890.0 5928.00
01 Aug, 2024 898.8 898.8 880.0 890.0 1271.00
31 Jul, 2024 898.8 898.8 890.0 890.0 311.00
30 Jul, 2024 892.67 898.0 885.0 890.0 866.00
29 Jul, 2024 875.0 900.0 875.0 890.0 737.00
26 Jul, 2024 877.0 877.0 875.0 875.0 2049.00
25 Jul, 2024 884.0 884.0 875.0 875.0 552.00
24 Jul, 2024 875.0 875.0 875.0 875.0 536.00
23 Jul, 2024 872.0 875.0 872.0 875.0 521.00