Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1400.0 | 1450.0 | 1370.0 | 1425.0 | 1234.00 |
| 16 Jun, 2025 | 1455.0 | 1470.0 | 1380.0 | 1400.0 | 4065.00 |
| 13 Jun, 2025 | 1425.0 | 1465.5 | 1400.0 | 1455.0 | 6122.00 |
| 12 Jun, 2025 | 1380.0 | 1425.0 | 1360.0 | 1425.0 | 2777.00 |
| 11 Jun, 2025 | 1360.0 | 1380.0 | 1350.0 | 1380.0 | 4777.00 |
| 10 Jun, 2025 | 1375.0 | 1400.0 | 1350.0 | 1360.0 | 2675.00 |
| 09 Jun, 2025 | 1385.0 | 1400.0 | 1351.0 | 1375.0 | 6264.00 |
| 06 Jun, 2025 | 1360.0 | 1421.1 | 1360.0 | 1390.0 | 15.56 Thousand |
| 05 Jun, 2025 | 1300.0 | 1355.0 | 1282.4 | 1355.0 | 11.61 Thousand |
| 04 Jun, 2025 | 1300.0 | 1320.0 | 1280.0 | 1300.0 | 210.00 |
CMCX
CMET
CML
CLIG
CLON
CLX