Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1150.0 | 1280.0 | 1110.0 | 1255.0 | 29.26 Thousand |
| 16 May, 2025 | 1090.0 | 1150.0 | 1085.02 | 1135.0 | 11.46 Thousand |
| 15 May, 2025 | 1050.0 | 1100.0 | 1020.0 | 1085.0 | 5973.00 |
| 14 May, 2025 | 1030.0 | 1070.0 | 1020.0 | 1050.0 | 5740.00 |
| 13 May, 2025 | 1025.0 | 1070.0 | 1010.0 | 1070.0 | 3651.00 |
| 12 May, 2025 | 1030.0 | 1050.0 | 1010.0 | 1025.0 | 7050.00 |
| 09 May, 2025 | 1020.0 | 1040.0 | 1000.0 | 1020.0 | 2414.00 |
| 08 May, 2025 | 1030.0 | 1050.0 | 1010.0 | 1030.0 | 2985.00 |
| 07 May, 2025 | 1000.0 | 1050.0 | 990.1 | 1030.0 | 10.95 Thousand |
| 06 May, 2025 | 975.0 | 1020.0 | 964.8 | 1000.0 | 11.52 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX