Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1125.2 1150.0 1125.0 1130.0 1142.00
03 Oct, 2024 1140.0 1150.0 1127.0 1130.0 1619.00
02 Oct, 2024 1106.8 1150.0 1100.0 1130.0 5127.00
01 Oct, 2024 1108.0 1120.0 1068.0 1105.0 12.73 Thousand
30 Sep, 2024 1100.0 1100.0 1040.0 1060.0 7997.00
27 Sep, 2024 1048.0 1080.0 1027.6 1080.0 5869.00
26 Sep, 2024 1020.5 1060.0 1010.0 1035.0 12.59 Thousand
25 Sep, 2024 1031.0 1040.0 1001.0 1025.0 6965.00
24 Sep, 2024 998.2 1010.0 980.0 1010.0 1858.00
23 Sep, 2024 998.0 1039.5 998.0 1015.0 434.00