Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 785.0 785.0 785.0 785.0 1393.00
05 Jul, 2024 770.0 810.0 762.0 785.0 1916.00
04 Jul, 2024 790.2 810.0 767.0 780.0 2696.00
03 Jul, 2024 750.0 778.0 750.0 775.0 670.00
02 Jul, 2024 758.0 810.0 750.0 765.0 1058.00
01 Jul, 2024 780.0 780.0 780.0 780.0 2390.00
28 Jun, 2024 755.0 800.0 750.0 780.0 3722.00
27 Jun, 2024 767.9 785.0 760.0 762.5 526.00
26 Jun, 2024 768.0 768.0 765.0 765.0 1650.00
25 Jun, 2024 760.3 769.9 760.0 765.0 1145.00