Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 871.8 900.0 850.0 875.0 421.00
19 Jul, 2024 871.0 889.0 870.0 885.0 4377.00
18 Jul, 2024 871.0 885.0 871.0 885.0 955.00
17 Jul, 2024 891.75 900.0 871.0 885.0 2215.00
16 Jul, 2024 820.0 898.2 820.0 885.0 4714.00
15 Jul, 2024 828.8 828.8 815.0 827.5 1434.00
12 Jul, 2024 806.6 829.97 806.6 815.0 6255.00
11 Jul, 2024 805.0 820.0 780.0 805.0 2383.00
10 Jul, 2024 790.2 820.0 790.2 795.0 1204.00
09 Jul, 2024 773.0 785.0 773.0 785.0 870.00