Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1305.0 | 1330.0 | 1280.0 | 1300.0 | 8375.00 |
| 02 Jun, 2025 | 1250.0 | 1320.0 | 1238.0 | 1310.0 | 9887.00 |
| 30 May, 2025 | 1260.0 | 1270.0 | 1236.0 | 1250.0 | 4016.00 |
| 29 May, 2025 | 1250.0 | 1270.0 | 1240.0 | 1260.0 | 4778.00 |
| 28 May, 2025 | 1225.0 | 1250.0 | 1210.0 | 1235.0 | 3574.00 |
| 27 May, 2025 | 1210.0 | 1240.0 | 1180.0 | 1225.0 | 53.09 Thousand |
| 23 May, 2025 | 1245.0 | 1270.0 | 1190.0 | 1210.0 | 20.15 Thousand |
| 22 May, 2025 | 1245.0 | 1300.0 | 1230.0 | 1265.0 | 18.98 Thousand |
| 21 May, 2025 | 1275.0 | 1294.0 | 1226.0 | 1235.0 | 5858.00 |
| 20 May, 2025 | 1285.0 | 1320.0 | 1250.0 | 1275.0 | 21.57 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX