Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 980.0 | 1010.0 | 950.0 | 975.0 | 4366.00 |
| 01 May, 2025 | 985.0 | 1010.0 | 970.0 | 980.0 | 7880.00 |
| 30 Apr, 2025 | 980.0 | 996.8 | 964.8 | 980.0 | 2258.00 |
| 29 Apr, 2025 | 980.0 | 1000.0 | 960.0 | 980.0 | 7748.00 |
| 28 Apr, 2025 | 1015.0 | 1040.0 | 960.0 | 980.0 | 15.79 Thousand |
| 25 Apr, 2025 | 1025.0 | 1050.0 | 1000.0 | 1020.0 | 2718.00 |
| 24 Apr, 2025 | 1020.0 | 1040.0 | 1010.0 | 1020.0 | 6581.00 |
| 23 Apr, 2025 | 1071.0 | 1071.0 | 1020.0 | 1020.0 | 7233.00 |
| 22 Apr, 2025 | 1045.0 | 1100.0 | 1010.0 | 1080.0 | 18.47 Thousand |
| 17 Apr, 2025 | 1045.0 | 1080.0 | 1040.0 | 1045.0 | 6031.00 |
CMCX
CMET
CML
CLIG
CLON
CLX