Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1036.0 1036.0 980.0 1015.0 1551.00
19 Sep, 2024 990.0 1050.0 980.0 1015.0 2671.00
18 Sep, 2024 1040.0 1040.0 1000.0 1020.0 420.00
17 Sep, 2024 1010.0 1040.0 1010.0 1020.0 4920.00
16 Sep, 2024 1041.0 1041.0 1000.0 1020.0 1807.00
13 Sep, 2024 1000.0 1041.0 1000.0 1020.0 2494.00
12 Sep, 2024 940.0 999.6 940.0 980.0 1511.00
11 Sep, 2024 972.5 1001.78 930.0 955.0 3054.00
10 Sep, 2024 972.5 980.0 930.0 955.0 6273.00
09 Sep, 2024 980.0 980.0 930.0 955.0 875.00