Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 799.13 820.0 760.0 765.0 1605.00
21 Jun, 2024 784.0 825.0 784.0 812.5 1747.00
20 Jun, 2024 795.0 804.0 795.0 800.0 1068.00
19 Jun, 2024 820.0 820.0 780.0 800.0 1242.00
18 Jun, 2024 793.0 820.0 790.0 820.0 1216.00
17 Jun, 2024 805.0 805.0 805.0 805.0 671.00
14 Jun, 2024 802.0 807.0 802.0 805.0 126.00
13 Jun, 2024 809.0 809.0 805.0 805.0 670.00
12 Jun, 2024 790.0 809.0 790.0 805.0 274.00
11 Jun, 2024 810.0 816.4 790.9 805.0 514.00