Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 942.5 | 960.0 | 875.0 | 875.0 | 10.91 Thousand |
| 01 Apr, 2025 | 925.0 | 990.0 | 910.0 | 952.5 | 5581.00 |
| 31 Mar, 2025 | 925.0 | 960.0 | 900.0 | 925.0 | 13.48 Thousand |
| 28 Mar, 2025 | 925.0 | 950.0 | 900.0 | 925.0 | 2143.00 |
| 27 Mar, 2025 | 880.0 | 945.0 | 870.0 | 925.0 | 6987.00 |
| 26 Mar, 2025 | 875.0 | 890.0 | 860.0 | 875.0 | 1742.00 |
| 25 Mar, 2025 | 875.0 | 897.0 | 865.0 | 875.0 | 583.00 |
| 24 Mar, 2025 | 875.0 | 900.0 | 865.0 | 875.0 | 1045.00 |
| 21 Mar, 2025 | 880.0 | 915.0 | 850.0 | 885.0 | 27.71 Thousand |
| 20 Mar, 2025 | 875.0 | 920.0 | 854.0 | 885.0 | 10.8 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX