Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 838.8 870.0 830.0 850.0 1283.00
23 May, 2024 838.0 858.0 830.4 850.0 2048.00
22 May, 2024 864.0 864.0 836.0 850.0 7811.00
21 May, 2024 838.0 870.0 838.0 850.0 1580.00
20 May, 2024 840.0 850.0 812.4 850.0 12.78 Thousand
17 May, 2024 830.0 832.2 814.5 825.0 10.2 Thousand
16 May, 2024 832.2 840.0 814.5 825.0 1574.00
15 May, 2024 838.5 840.0 810.6 825.0 1583.00
14 May, 2024 800.8 840.0 800.0 820.0 140.00
13 May, 2024 833.0 840.0 800.0 820.0 5950.00