Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 970.0 970.0 941.0 950.0 415.00
21 Aug, 2024 920.0 970.5 920.0 950.0 4000.00
20 Aug, 2024 890.0 920.0 890.0 910.0 4817.00
19 Aug, 2024 858.0 890.0 858.0 880.0 3517.00
16 Aug, 2024 840.0 890.0 840.0 870.0 2684.00
15 Aug, 2024 840.0 875.0 840.0 855.0 1699.00
14 Aug, 2024 837.5 855.0 837.5 855.0 1956.00
13 Aug, 2024 838.0 876.4 838.0 850.0 624.00
12 Aug, 2024 838.0 880.0 820.0 850.0 1026.00
09 Aug, 2024 818.0 836.0 810.0 835.0 4836.00