Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 872.5 897.5 872.5 875.0 2106.00
18 Mar, 2025 830.0 880.0 820.0 870.0 4983.00
17 Mar, 2025 830.0 847.6 821.1 830.0 1021.00
14 Mar, 2025 825.0 850.0 810.0 830.0 2292.00
13 Mar, 2025 820.0 850.0 785.0 840.0 3370.00
12 Mar, 2025 820.0 831.6 820.0 820.0 281.00
11 Mar, 2025 820.0 836.0 810.4 820.0 8245.00
10 Mar, 2025 825.0 838.0 813.0 825.0 219.00
07 Mar, 2025 830.0 850.0 800.0 825.0 1789.00
06 Mar, 2025 830.0 840.0 816.0 830.0 1136.00