Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 800.0 815.0 790.0 815.0 1160.00
09 May, 2024 810.0 815.0 807.0 815.0 296.00
08 May, 2024 800.0 815.0 791.0 815.0 219.00
07 May, 2024 815.0 840.0 790.0 815.0 4656.00
03 May, 2024 811.2 840.0 790.0 815.0 2563.00
02 May, 2024 840.0 840.0 811.2 820.0 654.00
01 May, 2024 820.0 840.0 811.2 820.0 495.00
30 Apr, 2024 823.5 825.0 810.0 825.0 1145.00
29 Apr, 2024 810.0 825.0 800.0 825.0 9180.00
26 Apr, 2024 810.0 820.0 801.0 810.0 825.00