Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 836.0 836.0 835.0 835.0 12.74 Thousand
07 Aug, 2024 838.0 838.0 815.0 835.0 896.00
06 Aug, 2024 837.0 837.0 812.75 835.0 1425.00
05 Aug, 2024 898.8 898.8 830.0 835.0 6358.00
02 Aug, 2024 899.0 899.0 880.0 890.0 5928.00
01 Aug, 2024 898.8 898.8 880.0 890.0 1271.00
31 Jul, 2024 898.8 898.8 890.0 890.0 311.00
30 Jul, 2024 892.67 898.0 885.0 890.0 866.00
29 Jul, 2024 875.0 900.0 875.0 890.0 737.00
26 Jul, 2024 877.0 877.0 875.0 875.0 2049.00