Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 805.0 | 820.0 | 780.0 | 805.0 | 2383.00 |
| 10 Jul, 2024 | 790.2 | 820.0 | 790.2 | 795.0 | 1204.00 |
| 09 Jul, 2024 | 773.0 | 785.0 | 773.0 | 785.0 | 870.00 |
| 08 Jul, 2024 | 785.0 | 785.0 | 785.0 | 785.0 | 1393.00 |
| 05 Jul, 2024 | 770.0 | 810.0 | 762.0 | 785.0 | 1916.00 |
| 04 Jul, 2024 | 790.2 | 810.0 | 767.0 | 780.0 | 2696.00 |
| 03 Jul, 2024 | 750.0 | 778.0 | 750.0 | 775.0 | 670.00 |
| 02 Jul, 2024 | 758.0 | 810.0 | 750.0 | 765.0 | 1058.00 |
| 01 Jul, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2390.00 |
| 28 Jun, 2024 | 755.0 | 800.0 | 750.0 | 780.0 | 3722.00 |
005945
UNVGY
RMKE
005430
1909
FGEN