Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 851.5 869.2 851.0 865.0 1828.00
10 Apr, 2024 865.0 900.0 852.0 865.0 11.31 Thousand
09 Apr, 2024 870.0 900.0 860.0 872.5 7873.00
08 Apr, 2024 864.0 869.6 838.0 850.0 4380.00
05 Apr, 2024 830.0 864.0 820.0 845.0 801.00
04 Apr, 2024 830.0 870.0 830.0 850.0 3491.00
03 Apr, 2024 841.0 862.0 840.0 850.0 1293.00
02 Apr, 2024 866.0 870.0 820.0 850.0 2532.00
28 Mar, 2024 869.0 869.0 820.5 850.0 6688.00
27 Mar, 2024 832.4 870.0 820.0 845.0 2158.00