Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 830.0 | 860.0 | 820.0 | 840.0 | 41.65 Thousand |
| 18 Feb, 2025 | 835.0 | 841.6 | 820.0 | 830.0 | 3343.00 |
| 17 Feb, 2025 | 830.0 | 850.0 | 820.0 | 835.0 | 1988.00 |
| 14 Feb, 2025 | 825.0 | 850.0 | 810.0 | 830.0 | 1557.00 |
| 13 Feb, 2025 | 837.0 | 837.0 | 810.0 | 825.0 | 1940.00 |
| 12 Feb, 2025 | 837.5 | 845.0 | 827.0 | 837.5 | 2678.00 |
| 11 Feb, 2025 | 820.0 | 850.0 | 800.0 | 837.5 | 16.14 Thousand |
| 10 Feb, 2025 | 795.0 | 840.0 | 770.0 | 805.0 | 2204.00 |
| 07 Feb, 2025 | 780.0 | 835.0 | 760.0 | 790.0 | 8465.00 |
| 06 Feb, 2025 | 780.0 | 789.0 | 780.0 | 780.0 | 410.00 |
CMCX
CMET
CML
CLIG
CLON
CLX