Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 777.5 | 800.0 | 777.5 | 777.5 | 764.00 |
| 04 Feb, 2025 | 772.5 | 781.0 | 749.4 | 772.5 | 3780.00 |
| 03 Feb, 2025 | 772.5 | 800.0 | 750.0 | 772.5 | 4633.00 |
| 31 Jan, 2025 | 765.0 | 800.0 | 745.0 | 772.5 | 1923.00 |
| 30 Jan, 2025 | 760.0 | 790.0 | 731.0 | 765.0 | 3915.00 |
| 29 Jan, 2025 | 775.0 | 800.0 | 740.0 | 780.0 | 6101.00 |
| 28 Jan, 2025 | 780.0 | 800.0 | 760.0 | 775.0 | 3148.00 |
| 27 Jan, 2025 | 780.0 | 790.0 | 760.0 | 780.0 | 772.00 |
| 24 Jan, 2025 | 790.0 | 810.0 | 760.0 | 780.0 | 475.00 |
| 23 Jan, 2025 | 790.0 | 816.4 | 760.0 | 790.0 | 266.00 |
CMCX
CMET
CML
CLIG
CLON
CLX