Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 767.9 | 785.0 | 760.0 | 762.5 | 526.00 |
| 26 Jun, 2024 | 768.0 | 768.0 | 765.0 | 765.0 | 1650.00 |
| 25 Jun, 2024 | 760.3 | 769.9 | 760.0 | 765.0 | 1145.00 |
| 24 Jun, 2024 | 799.13 | 820.0 | 760.0 | 765.0 | 1605.00 |
| 21 Jun, 2024 | 784.0 | 825.0 | 784.0 | 812.5 | 1747.00 |
| 20 Jun, 2024 | 795.0 | 804.0 | 795.0 | 800.0 | 1068.00 |
| 19 Jun, 2024 | 820.0 | 820.0 | 780.0 | 800.0 | 1242.00 |
| 18 Jun, 2024 | 793.0 | 820.0 | 790.0 | 820.0 | 1216.00 |
| 17 Jun, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 671.00 |
| 14 Jun, 2024 | 802.0 | 807.0 | 802.0 | 805.0 | 126.00 |
005945
UNVGY
RMKE
005430
1909
FGEN