Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 870.0 870.0 830.0 850.0 2096.00
25 Mar, 2024 867.0 867.0 850.6 860.0 1205.00
22 Mar, 2024 830.0 861.0 830.0 860.0 4473.00
21 Mar, 2024 800.0 860.0 800.0 840.0 738.00
20 Mar, 2024 820.0 830.0 800.0 830.0 1211.00
19 Mar, 2024 820.0 860.0 820.0 840.0 4385.00
18 Mar, 2024 815.0 859.2 810.0 850.0 20.13 Thousand
15 Mar, 2024 817.5 817.5 802.0 810.0 5929.00
14 Mar, 2024 819.0 820.0 800.0 810.0 1015.00
13 Mar, 2024 815.0 819.0 792.0 805.0 383.00