Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 836.0 | 840.0 | 810.0 | 832.5 | 12.79 Thousand |
| 29 May, 2024 | 830.0 | 855.0 | 820.5 | 855.0 | 4013.00 |
| 28 May, 2024 | 822.0 | 845.0 | 820.0 | 845.0 | 1373.00 |
| 24 May, 2024 | 838.8 | 870.0 | 830.0 | 850.0 | 1283.00 |
| 23 May, 2024 | 838.0 | 858.0 | 830.4 | 850.0 | 2048.00 |
| 22 May, 2024 | 864.0 | 864.0 | 836.0 | 850.0 | 7811.00 |
| 21 May, 2024 | 838.0 | 870.0 | 838.0 | 850.0 | 1580.00 |
| 20 May, 2024 | 840.0 | 850.0 | 812.4 | 850.0 | 12.78 Thousand |
| 17 May, 2024 | 830.0 | 832.2 | 814.5 | 825.0 | 10.2 Thousand |
| 16 May, 2024 | 832.2 | 840.0 | 814.5 | 825.0 | 1574.00 |
005945
UNVGY
RMKE
005430
1909
FGEN