Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 808.99 808.99 802.5 802.5 582.00
26 Feb, 2024 805.0 805.0 802.5 802.5 60.00
23 Feb, 2024 780.0 802.5 780.0 802.5 41.00
22 Feb, 2024 802.5 802.5 802.5 802.5 148.00
21 Feb, 2024 790.0 808.99 780.0 802.5 255.00
20 Feb, 2024 807.5 808.99 807.5 807.5 1183.00
19 Feb, 2024 795.0 807.5 790.35 807.5 459.00
16 Feb, 2024 800.0 817.5 790.0 817.5 5908.00
15 Feb, 2024 804.0 808.99 780.0 780.0 2138.00
14 Feb, 2024 815.0 815.0 800.0 800.0 1938.00