Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 775.0 790.0 743.0 745.0 2542.00
07 Jan, 2025 770.0 800.0 750.0 775.0 1799.00
06 Jan, 2025 770.0 790.0 752.6 770.0 4208.00
03 Jan, 2025 770.0 790.0 770.0 770.0 3061.00
02 Jan, 2025 780.0 800.0 780.0 780.0 5565.00
31 Dec, 2024 762.5 785.0 740.27 765.0 11.32 Thousand
30 Dec, 2024 775.0 800.0 740.0 775.0 565.00
27 Dec, 2024 775.0 775.0 750.0 775.0 165.00
24 Dec, 2024 775.0 800.0 775.0 775.0 19.00
23 Dec, 2024 775.0 775.0 750.0 775.0 2236.00