Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 800.0 850.0 799.0 825.0 3229.00
12 Feb, 2024 822.5 825.0 822.5 825.0 1012.00
09 Feb, 2024 825.0 825.0 825.0 825.0 599.00
08 Feb, 2024 850.0 850.0 800.0 825.0 186.00
07 Feb, 2024 808.0 818.0 808.0 815.0 757.00
06 Feb, 2024 840.0 840.0 790.0 800.0 3490.00
05 Feb, 2024 896.8 896.8 840.0 845.0 2367.00
02 Feb, 2024 905.0 905.0 860.0 885.0 25.00
01 Feb, 2024 910.0 910.0 860.0 885.0 411.00
31 Jan, 2024 877.0 897.5 877.0 897.5 565.00