Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 838.5 | 840.0 | 810.6 | 825.0 | 1583.00 |
| 14 May, 2024 | 800.8 | 840.0 | 800.0 | 820.0 | 140.00 |
| 13 May, 2024 | 833.0 | 840.0 | 800.0 | 820.0 | 5950.00 |
| 10 May, 2024 | 800.0 | 815.0 | 790.0 | 815.0 | 1160.00 |
| 09 May, 2024 | 810.0 | 815.0 | 807.0 | 815.0 | 296.00 |
| 08 May, 2024 | 800.0 | 815.0 | 791.0 | 815.0 | 219.00 |
| 07 May, 2024 | 815.0 | 840.0 | 790.0 | 815.0 | 4656.00 |
| 03 May, 2024 | 811.2 | 840.0 | 790.0 | 815.0 | 2563.00 |
| 02 May, 2024 | 840.0 | 840.0 | 811.2 | 820.0 | 654.00 |
| 01 May, 2024 | 820.0 | 840.0 | 811.2 | 820.0 | 495.00 |
005945
UNVGY
RMKE
005430
1909
FGEN