Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 785.0 800.0 762.2 780.0 1003.00
19 Dec, 2024 820.0 840.0 752.5 785.0 3724.00
18 Dec, 2024 820.0 822.0 810.0 820.0 266.00
17 Dec, 2024 840.0 840.0 800.0 820.0 3168.00
16 Dec, 2024 855.0 877.0 834.0 855.0 4042.00
13 Dec, 2024 855.0 870.0 855.0 855.0 689.00
12 Dec, 2024 852.5 880.0 830.0 855.0 7136.00
11 Dec, 2024 845.0 869.5 821.0 845.0 1084.00
10 Dec, 2024 845.0 869.5 825.0 845.0 998.00
09 Dec, 2024 815.0 850.0 800.0 830.0 11.88 Thousand