Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 887.5 | 920.0 | 875.0 | 900.0 | 3616.00 |
| 21 Nov, 2024 | 885.0 | 890.0 | 885.0 | 885.0 | 3120.00 |
| 20 Nov, 2024 | 887.5 | 897.0 | 875.0 | 885.0 | 5188.00 |
| 19 Nov, 2024 | 905.0 | 920.0 | 884.0 | 887.5 | 7019.00 |
| 18 Nov, 2024 | 905.0 | 920.0 | 901.0 | 905.0 | 1266.00 |
| 15 Nov, 2024 | 910.0 | 920.0 | 903.0 | 907.5 | 3640.00 |
| 14 Nov, 2024 | 975.0 | 1000.0 | 895.0 | 910.0 | 6023.00 |
| 13 Nov, 2024 | 990.0 | 1000.0 | 952.5 | 975.0 | 8124.00 |
| 12 Nov, 2024 | 1050.0 | 1050.0 | 1000.0 | 1010.0 | 10.04 Thousand |
| 11 Nov, 2024 | 1170.0 | 1190.0 | 1050.0 | 1055.0 | 12.31 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX