Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 837.0 855.0 833.0 855.0 3098.00
15 Apr, 2024 850.0 890.0 834.0 855.0 6341.00
12 Apr, 2024 869.0 890.0 854.0 870.0 3912.00
11 Apr, 2024 851.5 869.2 851.0 865.0 1828.00
10 Apr, 2024 865.0 900.0 852.0 865.0 11.31 Thousand
09 Apr, 2024 870.0 900.0 860.0 872.5 7873.00
08 Apr, 2024 864.0 869.6 838.0 850.0 4380.00
05 Apr, 2024 830.0 864.0 820.0 845.0 801.00
04 Apr, 2024 830.0 870.0 830.0 850.0 3491.00
03 Apr, 2024 841.0 862.0 840.0 850.0 1293.00