Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 920.0 940.0 901.0 925.0 1454.00
15 Jan, 2024 922.75 930.0 920.0 930.0 648.00
12 Jan, 2024 920.0 930.0 920.0 930.0 4050.00
11 Jan, 2024 925.0 925.0 925.0 925.0 2253.00
10 Jan, 2024 930.0 930.0 930.0 930.0 456.00
09 Jan, 2024 950.0 950.0 920.0 920.0 1115.00
08 Jan, 2024 946.0 960.0 940.0 950.0 1124.00
05 Jan, 2024 968.0 980.0 940.0 955.0 1655.00
04 Jan, 2024 950.0 980.0 950.0 965.0 8694.00
03 Jan, 2024 978.4 980.0 950.0 965.0 441.00