Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 940.0 950.0 925.0 937.5 450.00
13 Dec, 2023 917.5 925.0 917.5 925.0 124.00
12 Dec, 2023 920.0 925.0 920.0 925.0 1491.00
11 Dec, 2023 910.0 950.0 910.0 930.0 1456.00
08 Dec, 2023 914.0 940.0 914.0 920.0 1268.00
07 Dec, 2023 920.4 960.0 920.0 920.0 989.00
06 Dec, 2023 939.6 940.0 900.0 920.0 1267.00
05 Dec, 2023 940.0 940.0 920.0 920.0 275.00
04 Dec, 2023 938.0 938.0 920.0 920.0 874.00
01 Dec, 2023 940.0 940.0 910.0 920.0 577.00