Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 817.5 817.5 802.0 810.0 5929.00
14 Mar, 2024 819.0 820.0 800.0 810.0 1015.00
13 Mar, 2024 815.0 819.0 792.0 805.0 383.00
12 Mar, 2024 822.0 822.0 805.0 805.0 197.00
11 Mar, 2024 805.0 824.0 790.0 815.0 14.2 Thousand
08 Mar, 2024 760.0 809.9 760.0 785.0 5553.00
07 Mar, 2024 784.0 810.0 760.0 785.0 3093.00
06 Mar, 2024 755.3 770.0 740.0 745.0 2348.00
05 Mar, 2024 715.0 750.0 710.0 750.0 10.75 Thousand
04 Mar, 2024 662.0 730.0 600.0 720.0 66.68 Thousand