Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1245.0 | 1250.0 | 1200.0 | 1215.0 | 5443.00 |
| 24 Oct, 2024 | 1280.0 | 1290.0 | 1233.2 | 1250.0 | 3846.00 |
| 23 Oct, 2024 | 1265.0 | 1304.84 | 1250.0 | 1290.0 | 10.85 Thousand |
| 22 Oct, 2024 | 1245.0 | 1280.0 | 1190.0 | 1260.0 | 5022.00 |
| 21 Oct, 2024 | 1245.0 | 1270.0 | 1223.0 | 1245.0 | 3329.00 |
| 18 Oct, 2024 | 1235.0 | 1244.0 | 1222.0 | 1235.0 | 656.00 |
| 17 Oct, 2024 | 1220.0 | 1267.0 | 1220.0 | 1235.0 | 9348.00 |
| 16 Oct, 2024 | 1175.0 | 1229.0 | 1150.0 | 1215.0 | 11.87 Thousand |
| 15 Oct, 2024 | 1170.0 | 1190.0 | 1168.0 | 1170.0 | 363.00 |
| 14 Oct, 2024 | 1175.0 | 1200.0 | 1150.0 | 1170.0 | 1043.00 |
CMCX
CMET
CML
CLIG
CLON
CLX