Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 866.0 870.0 820.0 850.0 2532.00
28 Mar, 2024 869.0 869.0 820.5 850.0 6688.00
27 Mar, 2024 832.4 870.0 820.0 845.0 2158.00
26 Mar, 2024 870.0 870.0 830.0 850.0 2096.00
25 Mar, 2024 867.0 867.0 850.6 860.0 1205.00
22 Mar, 2024 830.0 861.0 830.0 860.0 4473.00
21 Mar, 2024 800.0 860.0 800.0 840.0 738.00
20 Mar, 2024 820.0 830.0 800.0 830.0 1211.00
19 Mar, 2024 820.0 860.0 820.0 840.0 4385.00
18 Mar, 2024 815.0 859.2 810.0 850.0 20.13 Thousand