Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1170.0 | 1170.0 | 1160.0 | 1170.0 | 354.00 |
| 07 Nov, 2024 | 1140.0 | 1170.0 | 1120.0 | 1120.0 | 3482.00 |
| 06 Nov, 2024 | 1135.0 | 1170.0 | 1100.0 | 1135.0 | 3255.00 |
| 05 Nov, 2024 | 1135.0 | 1135.0 | 1114.0 | 1135.0 | 1625.00 |
| 04 Nov, 2024 | 1160.0 | 1190.0 | 1130.0 | 1160.0 | 224.00 |
| 01 Nov, 2024 | 1180.0 | 1200.0 | 1144.0 | 1165.0 | 4444.00 |
| 31 Oct, 2024 | 1185.0 | 1206.0 | 1154.2 | 1185.0 | 163.00 |
| 30 Oct, 2024 | 1185.0 | 1185.0 | 1154.2 | 1185.0 | 2106.00 |
| 29 Oct, 2024 | 1175.0 | 1200.0 | 1170.0 | 1195.0 | 2333.00 |
| 28 Oct, 2024 | 1200.0 | 1200.0 | 1175.0 | 1175.0 | 7713.00 |
CMCX
CMET
CML
CLIG
CLON
CLX