Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 986.0 986.0 960.0 970.0 2656.00
29 Dec, 2023 980.0 1040.0 960.0 980.0 3893.00
28 Dec, 2023 985.0 1040.0 979.63 1010.0 10.21 Thousand
27 Dec, 2023 975.0 1010.0 960.0 1010.0 3469.00
22 Dec, 2023 940.0 980.0 940.0 960.0 4386.00
21 Dec, 2023 940.0 975.0 940.0 965.0 784.00
20 Dec, 2023 939.0 975.0 930.0 975.0 4842.00
19 Dec, 2023 941.25 952.5 936.75 952.5 581.00
18 Dec, 2023 966.36 971.4 930.0 952.5 1010.00
15 Dec, 2023 948.0 950.0 930.0 950.0 2817.00