Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 835.0 850.0 800.0 820.0 11.34 Thousand
05 Dec, 2024 845.0 850.0 820.0 845.0 2990.00
04 Dec, 2024 845.0 865.0 840.0 865.0 997.00
03 Dec, 2024 845.0 853.0 845.0 845.0 611.00
02 Dec, 2024 850.0 867.6 831.8 845.0 238.00
29 Nov, 2024 850.0 854.0 850.0 850.0 967.00
28 Nov, 2024 850.0 854.0 849.0 850.0 190.00
27 Nov, 2024 840.0 855.0 831.2 840.0 3102.00
26 Nov, 2024 855.0 870.0 840.0 850.0 4108.00
25 Nov, 2024 900.0 925.0 842.0 855.0 12.76 Thousand