Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 823.5 825.0 810.0 825.0 1145.00
29 Apr, 2024 810.0 825.0 800.0 825.0 9180.00
26 Apr, 2024 810.0 820.0 801.0 810.0 825.00
25 Apr, 2024 840.0 840.0 793.0 810.0 1826.00
24 Apr, 2024 828.0 828.0 820.0 820.0 256.00
23 Apr, 2024 800.0 838.2 800.0 825.0 11.51 Thousand
22 Apr, 2024 838.0 838.0 810.0 820.0 1930.00
19 Apr, 2024 843.0 844.0 815.0 825.0 293.00
18 Apr, 2024 833.0 850.0 800.0 850.0 5157.00
17 Apr, 2024 855.0 855.0 837.0 855.0 2063.00