Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 902.5 920.0 897.5 897.5 66.00
29 Jan, 2024 886.0 886.0 860.0 880.0 891.00
26 Jan, 2024 882.0 882.0 860.0 880.0 1843.00
25 Jan, 2024 900.0 900.0 879.0 880.0 500.00
24 Jan, 2024 870.0 885.0 870.0 885.0 5187.00
23 Jan, 2024 863.2 878.0 860.0 860.0 722.00
22 Jan, 2024 880.0 889.6 860.0 860.0 2586.00
19 Jan, 2024 880.0 890.0 880.0 890.0 1000.00
18 Jan, 2024 895.0 895.0 890.0 890.0 3179.00
17 Jan, 2024 903.0 903.0 890.0 890.0 2148.00