Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 795.0 810.0 780.0 790.0 2077.00
29 Feb, 2024 788.0 805.2 788.0 795.0 326.00
28 Feb, 2024 788.0 795.0 780.0 795.0 840.00
27 Feb, 2024 808.99 808.99 802.5 802.5 582.00
26 Feb, 2024 805.0 805.0 802.5 802.5 60.00
23 Feb, 2024 780.0 802.5 780.0 802.5 41.00
22 Feb, 2024 802.5 802.5 802.5 802.5 148.00
21 Feb, 2024 790.0 808.99 780.0 802.5 255.00
20 Feb, 2024 807.5 808.99 807.5 807.5 1183.00
19 Feb, 2024 795.0 807.5 790.35 807.5 459.00