Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1155.0 | 1180.0 | 1153.0 | 1175.0 | 3228.00 |
| 10 Oct, 2024 | 1155.0 | 1180.0 | 1151.0 | 1155.0 | 2479.00 |
| 09 Oct, 2024 | 1165.0 | 1200.0 | 1150.0 | 1155.0 | 8834.00 |
| 08 Oct, 2024 | 1130.0 | 1170.0 | 1110.0 | 1150.0 | 12.22 Thousand |
| 07 Oct, 2024 | 1130.0 | 1150.0 | 1125.0 | 1130.0 | 4265.00 |
| 04 Oct, 2024 | 1130.0 | 1150.0 | 1125.0 | 1130.0 | 1142.00 |
| 03 Oct, 2024 | 1130.0 | 1150.0 | 1127.0 | 1130.0 | 1419.00 |
| 02 Oct, 2024 | 1105.0 | 1150.0 | 1100.0 | 1130.0 | 4478.00 |
| 01 Oct, 2024 | 1090.0 | 1120.0 | 1068.0 | 1105.0 | 12.35 Thousand |
| 30 Sep, 2024 | 1080.0 | 1100.0 | 1040.0 | 1060.0 | 7368.00 |
CMCX
CMET
CML
CLIG
CLON
CLX