Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 910.0 938.0 910.0 920.0 258.00
29 Nov, 2023 902.0 934.0 902.0 920.0 181.00
28 Nov, 2023 910.0 934.0 910.0 920.0 508.00
27 Nov, 2023 890.0 920.0 890.0 920.0 203.00
24 Nov, 2023 925.0 930.0 900.0 915.0 725.00
23 Nov, 2023 930.0 930.0 910.0 912.5 2044.00
22 Nov, 2023 940.0 940.0 875.0 900.0 1056.00
21 Nov, 2023 900.0 907.5 900.0 907.5 693.00
20 Nov, 2023 905.0 907.5 900.0 907.5 5700.00
17 Nov, 2023 875.0 914.0 875.0 900.0 8268.00