Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 905.0 905.0 860.0 885.0 25.00
01 Feb, 2024 910.0 910.0 860.0 885.0 411.00
31 Jan, 2024 877.0 897.5 877.0 897.5 565.00
30 Jan, 2024 902.5 920.0 897.5 897.5 66.00
29 Jan, 2024 886.0 886.0 860.0 880.0 891.00
26 Jan, 2024 882.0 882.0 860.0 880.0 1843.00
25 Jan, 2024 900.0 900.0 879.0 880.0 500.00
24 Jan, 2024 870.0 885.0 870.0 885.0 5187.00
23 Jan, 2024 863.2 878.0 860.0 860.0 722.00
22 Jan, 2024 880.0 889.6 860.0 860.0 2586.00