Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1000.0 1041.0 1000.0 1020.0 2278.00
12 Sep, 2024 960.0 999.6 940.0 980.0 1411.00
11 Sep, 2024 955.0 1001.78 930.0 955.0 3054.00
10 Sep, 2024 955.0 980.0 930.0 955.0 5800.00
09 Sep, 2024 955.0 980.0 930.0 955.0 6.00
06 Sep, 2024 955.0 955.0 940.0 955.0 11.00
05 Sep, 2024 955.0 970.0 955.0 955.0 1546.00
04 Sep, 2024 955.0 980.0 935.0 955.0 596.00
03 Sep, 2024 975.0 990.0 950.0 970.0 3756.00
02 Sep, 2024 975.0 979.5 967.5 975.0 1247.00