Caledonia Mining Corporation Plc (CMCL.L)

GBp 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 900.0 900.0 900.0 900.0 1925.00
25 Oct, 2023 918.8 918.8 900.0 900.0 9.00
24 Oct, 2023 920.0 920.0 887.0 900.0 1002.00
23 Oct, 2023 920.0 920.0 880.0 880.0 8667.00
20 Oct, 2023 919.0 920.0 880.0 900.0 7920.00
19 Oct, 2023 902.0 910.0 902.0 910.0 530.00
18 Oct, 2023 902.0 920.0 900.2 910.0 6168.00
17 Oct, 2023 902.0 919.0 900.0 910.0 892.00
16 Oct, 2023 880.0 920.04 880.0 910.0 4351.00
13 Oct, 2023 876.0 898.0 876.0 890.0 5510.00