Caledonia Mining Corporation Plc (CMCL.L)
GBp 1028.0
(0.78%)
GBp 1028.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 880.0 | 890.0 | 880.0 | 890.0 | 1000.00 |
| 18 Jan, 2024 | 895.0 | 895.0 | 890.0 | 890.0 | 3179.00 |
| 17 Jan, 2024 | 903.0 | 903.0 | 890.0 | 890.0 | 2148.00 |
| 16 Jan, 2024 | 920.0 | 940.0 | 901.0 | 925.0 | 1454.00 |
| 15 Jan, 2024 | 922.75 | 930.0 | 920.0 | 930.0 | 648.00 |
| 12 Jan, 2024 | 920.0 | 930.0 | 920.0 | 930.0 | 4050.00 |
| 11 Jan, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | 2253.00 |
| 10 Jan, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | 456.00 |
| 09 Jan, 2024 | 950.0 | 950.0 | 920.0 | 920.0 | 1115.00 |
| 08 Jan, 2024 | 946.0 | 960.0 | 940.0 | 950.0 | 1124.00 |
005945
UNVGY
RMKE
005430
1909
FGEN