Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 975.0 985.5 967.5 975.0 751.00
29 Aug, 2024 975.0 975.0 964.5 975.0 7851.00
28 Aug, 2024 975.0 988.2 964.5 975.0 3073.00
27 Aug, 2024 960.0 990.0 960.0 975.0 1747.00
23 Aug, 2024 950.0 966.0 930.0 950.0 6763.00
22 Aug, 2024 950.0 970.0 941.0 950.0 415.00
21 Aug, 2024 920.0 970.5 920.0 950.0 3891.00
20 Aug, 2024 890.0 920.0 890.0 910.0 4165.00
19 Aug, 2024 870.0 890.0 858.0 880.0 1873.00
16 Aug, 2024 855.0 890.0 840.0 870.0 2684.00