Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 890.0 898.8 880.0 890.0 1271.00
31 Jul, 2024 890.0 898.8 890.0 890.0 211.00
30 Jul, 2024 890.0 898.0 885.0 890.0 826.00
29 Jul, 2024 875.0 900.0 875.0 890.0 737.00
26 Jul, 2024 875.0 877.0 875.0 875.0 2049.00
25 Jul, 2024 875.0 884.0 875.0 875.0 552.00
24 Jul, 2024 875.0 875.0 875.0 875.0 -
23 Jul, 2024 875.0 875.0 872.0 875.0 509.00
22 Jul, 2024 885.0 900.0 850.0 875.0 421.00
19 Jul, 2024 875.0 889.0 870.0 885.0 4358.00