Caledonia Mining Corporation Plc (CMCL.L)

GBp 1028.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 941.25 952.5 936.75 952.5 581.00
18 Dec, 2023 966.36 971.4 930.0 952.5 1010.00
15 Dec, 2023 948.0 950.0 930.0 950.0 2817.00
14 Dec, 2023 940.0 950.0 925.0 937.5 450.00
13 Dec, 2023 917.5 925.0 917.5 925.0 124.00
12 Dec, 2023 920.0 925.0 920.0 925.0 1491.00
11 Dec, 2023 910.0 950.0 910.0 930.0 1456.00
08 Dec, 2023 914.0 940.0 914.0 920.0 1268.00
07 Dec, 2023 920.4 960.0 920.0 920.0 989.00
06 Dec, 2023 939.6 940.0 900.0 920.0 1267.00