Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 780.0 | 810.0 | 767.0 | 780.0 | 2696.00 |
| 03 Jul, 2024 | 765.0 | 778.0 | 750.0 | 775.0 | 600.00 |
| 02 Jul, 2024 | 780.0 | 810.0 | 750.0 | 765.0 | 1007.00 |
| 01 Jul, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 28 Jun, 2024 | 762.5 | 800.0 | 750.0 | 780.0 | 3612.00 |
| 27 Jun, 2024 | 765.0 | 785.0 | 760.0 | 762.5 | 506.00 |
| 26 Jun, 2024 | 765.0 | 768.0 | 765.0 | 765.0 | 1650.00 |
| 25 Jun, 2024 | 765.0 | 769.9 | 760.0 | 765.0 | 1119.00 |
| 24 Jun, 2024 | 802.5 | 820.0 | 760.0 | 765.0 | 1527.00 |
| 21 Jun, 2024 | 800.0 | 825.0 | 784.0 | 812.5 | 1747.00 |
CMCX
CMET
CML
CLIG
CLON
CLX