Caledonia Mining Corporation Plc (CMCL.L)

GBp 1058.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 919.0 920.0 880.0 900.0 7920.00
19 Oct, 2023 902.0 910.0 902.0 910.0 530.00
18 Oct, 2023 902.0 920.0 900.2 910.0 6168.00
17 Oct, 2023 902.0 919.0 900.0 910.0 892.00
16 Oct, 2023 880.0 920.04 880.0 910.0 4351.00
13 Oct, 2023 876.0 898.0 876.0 890.0 5510.00
12 Oct, 2023 879.0 880.0 870.0 880.0 10.36 Thousand
11 Oct, 2023 882.5 882.5 847.5 865.0 1379.00
10 Oct, 2023 838.0 854.3 830.0 850.0 627.00
09 Oct, 2023 780.0 827.0 780.0 820.0 7545.00