Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 825.0 | 829.5 | 825.0 | 825.0 | 305.00 |
| 05 Jun, 2024 | 825.0 | 832.5 | 825.0 | 825.0 | 6.00 |
| 04 Jun, 2024 | 825.0 | 832.5 | 810.0 | 810.0 | 3152.00 |
| 03 Jun, 2024 | 825.0 | 832.0 | 822.0 | 825.0 | 261.00 |
| 31 May, 2024 | 825.0 | 836.0 | 817.8 | 825.0 | 1009.00 |
| 30 May, 2024 | 840.0 | 840.0 | 810.0 | 832.5 | 12.79 Thousand |
| 29 May, 2024 | 845.0 | 855.0 | 820.5 | 855.0 | 3940.00 |
| 28 May, 2024 | 845.0 | 845.0 | 820.0 | 845.0 | 1274.00 |
| 24 May, 2024 | 850.0 | 870.0 | 830.0 | 850.0 | 1083.00 |
| 23 May, 2024 | 850.0 | 858.0 | 830.4 | 850.0 | 1448.00 |
CMCX
CMET
CML
CLIG
CLON
CLX