Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 850.0 864.0 836.0 850.0 7511.00
21 May, 2024 850.0 870.0 838.0 850.0 1580.00
20 May, 2024 830.0 850.0 812.4 850.0 12.78 Thousand
17 May, 2024 825.0 832.2 814.5 825.0 8401.00
16 May, 2024 825.0 840.0 814.5 825.0 1533.00
15 May, 2024 825.0 840.0 810.6 825.0 1013.00
14 May, 2024 820.0 840.0 800.0 820.0 140.00
13 May, 2024 820.0 840.0 800.0 820.0 5926.00
10 May, 2024 815.0 815.0 790.0 815.0 1020.00
09 May, 2024 815.0 815.0 807.0 815.0 296.00