Caledonia Mining Corporation Plc (CMCL.L)
GBp 1045.0
(0.48%)
GBp 1045.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 874.0 | 874.0 | 840.0 | 870.0 | 15.6 Thousand |
| 18 Sep, 2023 | 840.0 | 870.0 | 830.0 | 850.0 | 10.86 Thousand |
| 15 Sep, 2023 | 820.0 | 820.0 | 801.0 | 810.0 | 4606.00 |
| 14 Sep, 2023 | 795.0 | 817.0 | 795.0 | 810.0 | 14.02 Thousand |
005945
UNVGY
RMKE
005430
1909
FGEN