Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 860.0 900.0 860.0 872.5 7750.00
08 Apr, 2024 845.0 869.6 838.0 850.0 4339.00
05 Apr, 2024 845.0 864.0 820.0 845.0 500.00
04 Apr, 2024 850.0 870.0 830.0 850.0 3491.00
03 Apr, 2024 850.0 862.0 840.0 850.0 1293.00
02 Apr, 2024 845.0 870.0 820.0 850.0 2232.00
28 Mar, 2024 845.0 869.0 820.5 850.0 6360.00
27 Mar, 2024 850.0 870.0 820.0 845.0 1593.00
26 Mar, 2024 850.0 870.0 830.0 850.0 1596.00
25 Mar, 2024 860.0 867.0 850.6 860.0 1075.00