Caledonia Mining Corporation Plc (CMCL.L)

GBp 975.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 902.0 920.0 900.2 910.0 6168.00
17 Oct, 2023 902.0 919.0 900.0 910.0 892.00
16 Oct, 2023 880.0 920.04 880.0 910.0 4351.00
13 Oct, 2023 876.0 898.0 876.0 890.0 5510.00
12 Oct, 2023 879.0 880.0 870.0 880.0 10.36 Thousand
11 Oct, 2023 882.5 882.5 847.5 865.0 1379.00
10 Oct, 2023 838.0 854.3 830.0 850.0 627.00
09 Oct, 2023 780.0 827.0 780.0 820.0 7545.00
06 Oct, 2023 814.0 814.0 795.0 805.0 1840.00
05 Oct, 2023 811.25 811.25 795.0 805.0 980.00