Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 785.0 | 809.9 | 760.0 | 785.0 | 5553.00 |
| 07 Mar, 2024 | 780.0 | 810.0 | 760.0 | 785.0 | 2813.00 |
| 06 Mar, 2024 | 755.0 | 770.0 | 740.0 | 745.0 | 2348.00 |
| 05 Mar, 2024 | 725.0 | 750.0 | 710.0 | 750.0 | 10.75 Thousand |
| 04 Mar, 2024 | 645.0 | 730.0 | 600.0 | 720.0 | 79.65 Thousand |
| 01 Mar, 2024 | 795.0 | 810.0 | 780.0 | 790.0 | 2077.00 |
| 29 Feb, 2024 | 795.0 | 805.2 | 788.0 | 795.0 | 326.00 |
| 28 Feb, 2024 | 795.0 | 795.0 | 780.0 | 795.0 | 390.00 |
| 27 Feb, 2024 | 802.5 | 808.99 | 802.5 | 802.5 | 450.00 |
| 26 Feb, 2024 | 802.5 | 805.0 | 802.5 | 802.5 | 60.00 |
CMCX
CMET
CML
CLIG
CLON
CLX