Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 802.5 802.5 780.0 802.5 41.00
22 Feb, 2024 802.5 802.5 802.5 802.5 -
21 Feb, 2024 807.5 808.99 780.0 802.5 219.00
20 Feb, 2024 807.5 808.99 807.5 807.5 983.00
19 Feb, 2024 807.5 807.5 790.35 807.5 459.00
16 Feb, 2024 815.0 817.5 790.0 817.5 5118.00
15 Feb, 2024 802.5 808.99 780.0 780.0 1981.00
14 Feb, 2024 812.5 815.0 800.0 800.0 1838.00
13 Feb, 2024 825.0 850.0 799.0 825.0 2984.00
12 Feb, 2024 825.0 825.0 822.5 825.0 12.00