Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 825.0 825.0 825.0 825.0 -
08 Feb, 2024 825.0 850.0 800.0 825.0 186.00
07 Feb, 2024 808.0 818.0 808.0 815.0 12.44 Thousand
06 Feb, 2024 840.0 840.0 790.0 800.0 3490.00
05 Feb, 2024 880.0 896.8 840.0 845.0 2137.00
02 Feb, 2024 885.0 905.0 860.0 885.0 25.00
01 Feb, 2024 885.0 910.0 860.0 885.0 411.00
31 Jan, 2024 897.5 897.5 877.0 897.5 515.00
30 Jan, 2024 897.5 920.0 897.5 897.5 66.00
29 Jan, 2024 880.0 886.0 860.0 880.0 891.00