Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 930.0 | 930.0 | 920.0 | 930.0 | 2042.00 |
| 11 Jan, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 10 Jan, 2024 | 930.0 | 930.0 | 930.0 | 930.0 | 1161.00 |
| 09 Jan, 2024 | 950.0 | 950.0 | 920.0 | 920.0 | 1015.00 |
| 08 Jan, 2024 | 955.0 | 960.0 | 940.0 | 950.0 | 1124.00 |
| 05 Jan, 2024 | 965.0 | 980.0 | 940.0 | 955.0 | 1655.00 |
| 04 Jan, 2024 | 965.0 | 980.0 | 950.0 | 965.0 | 11.52 Thousand |
| 03 Jan, 2024 | 970.0 | 980.0 | 950.0 | 965.0 | 441.00 |
| 02 Jan, 2024 | 980.0 | 986.0 | 960.0 | 970.0 | 2056.00 |
| 29 Dec, 2023 | 1010.0 | 1040.0 | 960.0 | 980.0 | 3087.00 |
CMCX
CMET
CML
CLIG
CLON
CLX