Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 880.0 882.0 860.0 880.0 1843.00
25 Jan, 2024 885.0 900.0 879.0 880.0 500.00
24 Jan, 2024 885.0 885.0 870.0 885.0 5187.00
23 Jan, 2024 878.0 878.0 860.0 860.0 222.00
22 Jan, 2024 889.6 889.6 860.0 860.0 1234.00
19 Jan, 2024 890.0 890.0 880.0 890.0 500.00
18 Jan, 2024 890.0 895.0 890.0 890.0 3019.00
17 Jan, 2024 903.0 903.0 890.0 890.0 2104.00
16 Jan, 2024 930.0 940.0 901.0 925.0 1454.00
15 Jan, 2024 930.0 930.0 920.0 930.0 648.00