Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1010.0 | 1040.0 | 979.63 | 1010.0 | 10.21 Thousand |
| 27 Dec, 2023 | 965.0 | 1010.0 | 960.0 | 1010.0 | 38.46 Thousand |
| 22 Dec, 2023 | 965.0 | 980.0 | 940.0 | 960.0 | 4086.00 |
| 21 Dec, 2023 | 957.5 | 975.0 | 940.0 | 965.0 | 20.78 Thousand |
| 20 Dec, 2023 | 952.5 | 975.0 | 930.0 | 975.0 | 14.17 Thousand |
| 19 Dec, 2023 | 952.5 | 952.5 | 936.75 | 952.5 | 581.00 |
| 18 Dec, 2023 | 950.0 | 971.4 | 930.0 | 952.5 | 31.26 Thousand |
| 15 Dec, 2023 | 937.5 | 950.0 | 930.0 | 950.0 | 2773.00 |
| 14 Dec, 2023 | 925.0 | 950.0 | 925.0 | 937.5 | 5214.00 |
| 13 Dec, 2023 | 925.0 | 925.0 | 917.5 | 925.0 | 124.00 |
CMCX
CMET
CML
CLIG
CLON
CLX