Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 920.0 934.0 910.0 920.0 508.00
27 Nov, 2023 920.0 920.0 890.0 920.0 203.00
24 Nov, 2023 912.5 930.0 900.0 915.0 28.22 Thousand
23 Nov, 2023 915.0 930.0 910.0 912.5 2044.00
22 Nov, 2023 907.5 940.0 875.0 900.0 1056.00
21 Nov, 2023 907.5 907.5 900.0 907.5 693.00
20 Nov, 2023 907.5 907.5 900.0 907.5 9700.00
17 Nov, 2023 907.5 914.0 875.0 900.0 8193.00
16 Nov, 2023 907.5 907.5 860.0 907.5 77.00
15 Nov, 2023 907.5 934.8 905.0 907.5 3617.00