Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 900.0 925.6 876.0 902.5 878.00
13 Nov, 2023 897.5 900.0 870.0 897.5 216.00
10 Nov, 2023 897.5 925.0 897.5 897.5 4.00
09 Nov, 2023 910.0 910.0 892.6 910.0 142.00
08 Nov, 2023 915.0 915.0 902.0 910.0 216.00
07 Nov, 2023 920.0 920.0 902.0 920.0 93.00
06 Nov, 2023 920.0 937.4 911.0 920.0 2057.00
03 Nov, 2023 900.0 920.0 888.0 900.0 81.00
02 Nov, 2023 905.0 920.0 880.0 900.0 1754.00
01 Nov, 2023 922.5 945.0 886.5 912.5 3178.00