Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 915.0 | 945.0 | 900.0 | 922.5 | 117.00 |
| 30 Oct, 2023 | 915.0 | 930.0 | 900.0 | 915.0 | 16.18 Thousand |
| 27 Oct, 2023 | 910.0 | 980.0 | 900.0 | 915.0 | 3841.00 |
| 26 Oct, 2023 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 25 Oct, 2023 | 900.0 | 918.8 | 900.0 | 900.0 | 9.00 |
| 24 Oct, 2023 | 900.0 | 920.0 | 887.0 | 900.0 | 3502.00 |
| 23 Oct, 2023 | 900.0 | 920.0 | 880.0 | 880.0 | 10.2 Thousand |
| 20 Oct, 2023 | 910.0 | 920.0 | 880.0 | 900.0 | 6390.00 |
| 19 Oct, 2023 | 910.0 | 910.0 | 902.0 | 910.0 | 530.00 |
| 18 Oct, 2023 | 910.0 | 920.0 | 900.2 | 910.0 | 5968.00 |
CMCX
CMET
CML
CLIG
CLON
CLX