Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 805.0 830.0 792.0 797.5 829.00
02 Oct, 2023 805.0 810.4 805.0 805.0 125.00
29 Sep, 2023 800.0 818.0 780.0 805.0 656.00
28 Sep, 2023 820.0 820.0 800.0 800.0 2637.00
27 Sep, 2023 825.0 833.6 811.0 825.0 10.38 Thousand
26 Sep, 2023 825.0 835.0 825.0 825.0 2.00
25 Sep, 2023 825.0 840.0 805.0 805.0 11.62 Thousand
22 Sep, 2023 825.0 850.0 825.0 825.0 1757.00
21 Sep, 2023 832.5 832.5 810.0 832.5 301.00
20 Sep, 2023 850.0 854.0 830.1 835.0 4213.00