Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 860.0 | 874.0 | 840.0 | 870.0 | 25.8 Thousand |
| 18 Sep, 2023 | 830.0 | 870.0 | 830.0 | 850.0 | 62.62 Thousand |
| 15 Sep, 2023 | 810.0 | 820.0 | 801.0 | 810.0 | 19.45 Thousand |
| 14 Sep, 2023 | 805.0 | 817.0 | 795.0 | 810.0 | 29.09 Thousand |
| 13 Sep, 2023 | 795.0 | 820.0 | 780.0 | 800.0 | 4017.00 |
| 12 Sep, 2023 | 785.0 | 795.0 | 770.0 | 795.0 | 4421.00 |
| 11 Sep, 2023 | 775.0 | 785.0 | 763.0 | 780.0 | 452.00 |
| 08 Sep, 2023 | 790.0 | 805.0 | 760.0 | 775.0 | 7968.00 |
| 07 Sep, 2023 | 809.0 | 809.0 | 792.0 | 800.0 | 442.00 |
| 06 Sep, 2023 | 810.0 | 810.0 | 802.0 | 810.0 | 1.00 |
CMCX
CMET
CML
CLIG
CLON
CLX