Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 810.0 810.0 800.0 810.0 6198.00
04 Sep, 2023 825.0 850.0 824.0 850.0 35.00
01 Sep, 2023 825.0 840.0 810.0 825.0 5754.00
31 Aug, 2023 822.1 822.1 800.0 800.0 3433.00
30 Aug, 2023 835.0 835.0 835.0 835.0 -
29 Aug, 2023 845.0 868.0 820.0 835.0 5997.00
25 Aug, 2023 840.0 870.0 828.0 845.0 5557.00
24 Aug, 2023 825.0 850.0 802.0 830.0 10.79 Thousand
23 Aug, 2023 770.0 805.0 766.0 805.0 13.99 Thousand
22 Aug, 2023 782.0 782.0 770.0 775.0 5609.00