Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 890.0 898.0 890.0 890.0 1597.00
04 Aug, 2023 890.0 900.0 860.0 890.0 312.00
03 Aug, 2023 890.0 894.0 882.0 890.0 249.00
02 Aug, 2023 905.0 905.0 880.0 885.0 1934.00
01 Aug, 2023 910.0 938.0 895.0 910.0 1449.00
31 Jul, 2023 920.0 938.0 892.0 915.0 1747.00
28 Jul, 2023 920.0 939.35 900.0 920.0 24.45 Thousand
27 Jul, 2023 940.0 940.0 920.0 920.0 2342.00
26 Jul, 2023 965.0 1000.0 935.0 965.0 45.00
25 Jul, 2023 965.0 965.0 935.0 965.0 2.00