Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 795.0 | 800.0 | 770.0 | 785.0 | 9866.00 |
| 18 Aug, 2023 | 792.5 | 800.0 | 788.0 | 795.0 | 18.3 Thousand |
| 17 Aug, 2023 | 810.0 | 810.0 | 787.0 | 800.0 | 16.12 Thousand |
| 16 Aug, 2023 | 822.0 | 822.0 | 810.25 | 815.0 | 8220.00 |
| 15 Aug, 2023 | 840.0 | 846.0 | 800.0 | 825.0 | 41.32 Thousand |
| 14 Aug, 2023 | 864.0 | 864.0 | 830.0 | 840.0 | 5946.00 |
| 11 Aug, 2023 | 840.0 | 900.0 | 840.0 | 865.0 | 1654.00 |
| 10 Aug, 2023 | 850.0 | 850.0 | 805.0 | 840.0 | 17.47 Thousand |
| 09 Aug, 2023 | 885.0 | 898.0 | 885.0 | 885.0 | 110.00 |
| 08 Aug, 2023 | 890.0 | 890.0 | 890.0 | 890.0 | 1000.00 |
CMCX
CMET
CML
CLIG
CLON
CLX