Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 965.0 985.0 935.0 965.0 1013.00
21 Jul, 2023 965.0 965.0 965.0 965.0 -
20 Jul, 2023 960.0 1000.0 950.0 950.0 1072.00
19 Jul, 2023 940.0 980.0 900.0 960.0 1137.00
18 Jul, 2023 925.0 975.0 910.0 950.0 4187.00
17 Jul, 2023 935.0 950.0 900.0 925.0 3712.00
14 Jul, 2023 975.0 975.0 950.0 975.0 11.56 Thousand
13 Jul, 2023 975.0 980.0 950.0 980.0 1048.00
12 Jul, 2023 975.0 975.0 950.0 975.0 1113.00
11 Jul, 2023 975.0 1000.0 955.0 975.0 2299.00